HOME CHART DATA ADV. CHART ADV. DATA CHART PATTERN STOCK PORTFOLIO DOWNLOAD FORUM  
AnalisaBursa.com >> Stock Data
  Share            Tue, 15-Oct-2019 06:19 (Jakarta Time)  
Stock Highlight   --   25-May-2016   --   Benakat Integra Tbk.(BIPI) 50 0.00%    --   
 

 
Username :
Password :
   
 
 
   
 
Member:   1391
Online Member:   23
News :   56
Tutorial :   11
Stocks :   529
Last Stock Data :   25-May-2016
 
DATA ANALYSIS
 Type: , Date: , Select Stock:
 
 DATA ANALYSIS
 


Last Data Stock Report, As of 25-May-2016    Download XLS
    
Emailed Daily to You
Subscribe Now
 Report Generated at 15-Oct-2019 (click on stock code or stock name to view chart)
Code Stocks Close % G/L Support Resistance Target % Previous Open High Low Remarks
AALI Astra Agro Lestari Tbk. 14,675   0.01%  14,500 14,925 2 % 14,550 14,550 14,775 14,550   
ABBA Mahaka Media Tbk. 50   0.02%  51 51 2 % 51 51 50 50   
ABDA Asuransi Bina Dana Arta Tbk. 7,500   0.00%  7,500 7,750 3 % 7,500 7,500 7,500 7,500   
ABMM ABM Investama Tbk. 2,720   0.00%  2,490 2,720 0 % 2,720 2,720 2,720 2,720   
ACES Ace Hardware Indonesia Tbk. 885   0.03%  830 910 3 % 860 860 890 860   
ACST Acset Indonusa Tbk. 3,580   0.02%  3,500 3,600 1 % 3,500 3,500 3,580 3,580   
ADES Akasha Wira International Tbk. 1,040   0.00%  1,020 1,050 1 % 1,035 1,035 1,040 1,040   
ADHI Adhi Karya (Persero) Tbk. 2,530   0.00%  2,420 2,550 1 % 2,520 2,530 2,560 2,520   
ADMF Adira Dinamika Multi Finance Tbk. 4,730   0.01%  4,540 4,800 1 % 4,690 4,690 4,790 4,700   
ADMG Polychem Indonesia Tbk 112   0.00%  107 116 4 % 112 112 114 112   
  View:   
View Record# 1 - 10 of 529, Page: |  1  | 2 | 3 | 4 | 5 | 6 | 7 | 19 | 31 | 43 |


AnalisaBursa.com © 2010,2011,2012